ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3310,3405,3405,3275,36758,122176925,00,0.00,N,5,-90,
20250228,3400,3490,3490,3375,52939,180057130,00,0.00,N,5,-100,
20250227,3500,3540,3540,3455,25415,88755120,00,0.00,N,5,-25,
20250226,3525,3545,3565,3505,54959,193437205,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3310 3405 3405 3275 36758 122176925 00 0.00 N 5 -90
3 20250228 3400 3490 3490 3375 52939 180057130 00 0.00 N 5 -100
4 20250227 3500 3540 3540 3455 25415 88755120 00 0.00 N 5 -25
5 20250226 3525 3545 3565 3505 54959 193437205 00 0.00 N 5 -20