ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1125,1147,1160,1120,214594,243610331,00,0.00,N,5,-15,
20250228,1140,1180,1185,1140,397327,459875313,00,0.00,N,5,-49,
20250227,1189,1190,1204,1183,89455,106648494,00,0.00,N,5,-2,
20250226,1191,1190,1210,1181,222546,265886228,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1125 1147 1160 1120 214594 243610331 00 0.00 N 5 -15
3 20250228 1140 1180 1185 1140 397327 459875313 00 0.00 N 5 -49
4 20250227 1189 1190 1204 1183 89455 106648494 00 0.00 N 5 -2
5 20250226 1191 1190 1210 1181 222546 265886228 00 0.00 N 2 1