ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3730,3850,3850,3705,117507,439277968,00,0.00,N,5,-130,
20250228,3860,3870,3910,3820,142463,547841760,00,0.00,N,5,-85,
20250227,3945,4000,4055,3915,141090,560561780,00,0.00,N,5,-45,
20250226,3990,3950,4040,3940,119890,478326035,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3730 3850 3850 3705 117507 439277968 00 0.00 N 5 -130
3 20250228 3860 3870 3910 3820 142463 547841760 00 0.00 N 5 -85
4 20250227 3945 4000 4055 3915 141090 560561780 00 0.00 N 5 -45
5 20250226 3990 3950 4040 3940 119890 478326035 00 0.00 N 3 0