ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,63900,62700,65100,62000,336070,21435918000,00,0.00,N,5,-800,
20250228,64700,67000,68700,64700,606204,39821592000,00,0.00,N,5,-4300,
20250227,69000,69300,70000,68100,251011,17305413100,00,0.00,N,2,800,
20250226,68200,68000,69400,67000,317347,21608976500,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 63900 62700 65100 62000 336070 21435918000 00 0.00 N 5 -800
3 20250228 64700 67000 68700 64700 606204 39821592000 00 0.00 N 5 -4300
4 20250227 69000 69300 70000 68100 251011 17305413100 00 0.00 N 2 800
5 20250226 68200 68000 69400 67000 317347 21608976500 00 0.00 N 2 300