ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5180,5040,5360,4975,1151326,5918677690,00,0.00,N,5,-60,
20250228,5240,5280,5460,5230,1150618,6124228880,00,0.00,N,5,-260,
20250227,5500,5590,5680,5450,1209854,6698692980,00,0.00,N,5,-140,
20250226,5640,5510,5770,5360,1959625,10990512910,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5180 5040 5360 4975 1151326 5918677690 00 0.00 N 5 -60
3 20250228 5240 5280 5460 5230 1150618 6124228880 00 0.00 N 5 -260
4 20250227 5500 5590 5680 5450 1209854 6698692980 00 0.00 N 5 -140
5 20250226 5640 5510 5770 5360 1959625 10990512910 00 0.00 N 2 30