ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,24450,25600,25900,24100,37924,930681975,00,0.00,N,5,-800,
20250228,25250,25500,25500,25000,15870,399752000,00,0.00,N,5,-300,
20250227,25550,26250,26550,25500,23459,605070200,00,0.00,N,5,-700,
20250226,26250,26500,27100,26250,20662,549800450,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 24450 25600 25900 24100 37924 930681975 00 0.00 N 5 -800
3 20250228 25250 25500 25500 25000 15870 399752000 00 0.00 N 5 -300
4 20250227 25550 26250 26550 25500 23459 605070200 00 0.00 N 5 -700
5 20250226 26250 26500 27100 26250 20662 549800450 00 0.00 N 5 -250