ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6750,6860,6890,6630,98618,665385430,00,0.00,N,5,-120,
20250228,6870,6980,7050,6870,145221,1009000120,00,0.00,N,5,-280,
20250227,7150,7020,7150,6960,197688,1396067250,00,0.00,N,2,130,
20250226,7020,7010,7700,6940,2646367,19328280780,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6750 6860 6890 6630 98618 665385430 00 0.00 N 5 -120
3 20250228 6870 6980 7050 6870 145221 1009000120 00 0.00 N 5 -280
4 20250227 7150 7020 7150 6960 197688 1396067250 00 0.00 N 2 130
5 20250226 7020 7010 7700 6940 2646367 19328280780 00 0.00 N 2 310