ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1328,1352,1359,1320,128526,171904524,00,0.00,N,5,-37,
20250228,1365,1385,1394,1353,189921,260130624,00,0.00,N,5,-23,
20250227,1388,1394,1413,1371,199456,276805775,00,0.00,N,2,3,
20250226,1385,1371,1399,1371,269342,372932546,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1328 1352 1359 1320 128526 171904524 00 0.00 N 5 -37
3 20250228 1365 1385 1394 1353 189921 260130624 00 0.00 N 5 -23
4 20250227 1388 1394 1413 1371 199456 276805775 00 0.00 N 2 3
5 20250226 1385 1371 1399 1371 269342 372932546 00 0.00 N 5 -9