ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5310,5170,5360,5150,132016,694866725,00,0.00,N,2,110,
20250228,5200,5160,5200,5110,100225,517627390,00,0.00,N,2,10,
20250227,5190,5160,5240,5130,84977,438949810,00,0.00,N,5,-10,
20250226,5200,5050,5200,5020,183166,943459580,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5310 5170 5360 5150 132016 694866725 00 0.00 N 2 110
3 20250228 5200 5160 5200 5110 100225 517627390 00 0.00 N 2 10
4 20250227 5190 5160 5240 5130 84977 438949810 00 0.00 N 5 -10
5 20250226 5200 5050 5200 5020 183166 943459580 00 0.00 N 2 140