ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2060,2135,2135,2015,4616,9550660,00,0.00,N,5,-75,
20250228,2135,2170,2200,2100,5177,11056225,00,0.00,N,5,-35,
20250227,2170,2155,2205,2120,21031,44991580,00,0.00,N,3,0,
20250226,2170,2120,2180,2120,8507,18253960,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2060 2135 2135 2015 4616 9550660 00 0.00 N 5 -75
3 20250228 2135 2170 2200 2100 5177 11056225 00 0.00 N 5 -35
4 20250227 2170 2155 2205 2120 21031 44991580 00 0.00 N 3 0
5 20250226 2170 2120 2180 2120 8507 18253960 00 0.00 N 2 25