ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1713,1910,1910,1700,195459,342763729,00,0.00,N,5,-134,
20250228,1847,2015,2015,1834,132155,249583490,00,0.00,N,5,-102,
20250227,1949,1950,1969,1912,103347,200397035,00,0.00,N,2,22,
20250226,1927,1940,1988,1900,158057,304810571,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1713 1910 1910 1700 195459 342763729 00 0.00 N 5 -134
3 20250228 1847 2015 2015 1834 132155 249583490 00 0.00 N 5 -102
4 20250227 1949 1950 1969 1912 103347 200397035 00 0.00 N 2 22
5 20250226 1927 1940 1988 1900 158057 304810571 00 0.00 N 5 -13