ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2910,2995,3040,2900,261325,765773475,00,0.00,N,5,-80,
20250228,2990,2990,3010,2970,317739,949490350,00,0.00,N,5,-50,
20250227,3040,3035,3060,3015,193992,587368510,00,0.00,N,2,10,
20250226,3030,3015,3090,3000,300519,914279300,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2910 2995 3040 2900 261325 765773475 00 0.00 N 5 -80
3 20250228 2990 2990 3010 2970 317739 949490350 00 0.00 N 5 -50
4 20250227 3040 3035 3060 3015 193992 587368510 00 0.00 N 2 10
5 20250226 3030 3015 3090 3000 300519 914279300 00 0.00 N 2 15