ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,46550,47850,47900,46550,743054,34937133575,00,0.00,N,5,-1800,
20250228,48350,49300,49400,48350,719821,35050436200,00,0.00,N,5,-1600,
20250227,49950,50200,50200,49400,584305,29026797800,00,0.00,N,5,-150,
20250226,50100,50400,50700,49950,387046,19402605350,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 46550 47850 47900 46550 743054 34937133575 00 0.00 N 5 -1800
3 20250228 48350 49300 49400 48350 719821 35050436200 00 0.00 N 5 -1600
4 20250227 49950 50200 50200 49400 584305 29026797800 00 0.00 N 5 -150
5 20250226 50100 50400 50700 49950 387046 19402605350 00 0.00 N 5 -600