ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5300,5150,5310,5150,53650,280913455,00,0.00,N,2,70,
20250228,5230,5530,5530,5190,177930,937306280,00,0.00,N,5,-260,
20250227,5490,5670,5710,5460,124957,691266460,00,0.00,N,5,-160,
20250226,5650,5630,5720,5610,71848,406626070,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5300 5150 5310 5150 53650 280913455 00 0.00 N 2 70
3 20250228 5230 5530 5530 5190 177930 937306280 00 0.00 N 5 -260
4 20250227 5490 5670 5710 5460 124957 691266460 00 0.00 N 5 -160
5 20250226 5650 5630 5720 5610 71848 406626070 00 0.00 N 5 -30