ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2315,2370,2405,2220,17629,40853426,00,0.00,N,5,-90,
20250228,2405,2375,2405,2300,13924,32651325,00,0.00,N,2,5,
20250227,2400,2540,2550,2235,49365,116901235,00,0.00,N,5,-80,
20250226,2480,2450,2625,2450,34120,86851630,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2315 2370 2405 2220 17629 40853426 00 0.00 N 5 -90
3 20250228 2405 2375 2405 2300 13924 32651325 00 0.00 N 2 5
4 20250227 2400 2540 2550 2235 49365 116901235 00 0.00 N 5 -80
5 20250226 2480 2450 2625 2450 34120 86851630 00 0.00 N 2 30