ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13600,14090,14400,13490,359919,4924644475,00,0.00,N,5,-490,
20250228,14090,15050,15180,14090,732328,10542905400,00,0.00,N,5,-1170,
20250227,15260,15310,15520,15180,172215,2634289630,00,0.00,N,5,-50,
20250226,15310,15440,15600,15260,228925,3520887920,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13600 14090 14400 13490 359919 4924644475 00 0.00 N 5 -490
3 20250228 14090 15050 15180 14090 732328 10542905400 00 0.00 N 5 -1170
4 20250227 15260 15310 15520 15180 172215 2634289630 00 0.00 N 5 -50
5 20250226 15310 15440 15600 15260 228925 3520887920 00 0.00 N 5 -130