ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1218,1243,1258,1200,579292,704089119,00,0.00,N,5,-28,
20250228,1246,1267,1275,1231,998115,1246839878,00,0.00,N,5,-58,
20250227,1304,1366,1367,1285,1460776,1919578198,00,0.00,N,5,-54,
20250226,1358,1344,1376,1308,3376865,4564721602,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1218 1243 1258 1200 579292 704089119 00 0.00 N 5 -28
3 20250228 1246 1267 1275 1231 998115 1246839878 00 0.00 N 5 -58
4 20250227 1304 1366 1367 1285 1460776 1919578198 00 0.00 N 5 -54
5 20250226 1358 1344 1376 1308 3376865 4564721602 00 0.00 N 5 -18