ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,253,253,257,247,66001,16567904,00,0.00,N,5,-1,
20250228,254,256,256,246,77264,19351237,00,0.00,N,5,-2,
20250227,256,258,258,249,125992,31720909,00,0.00,N,2,4,
20250226,252,246,254,240,186918,46038029,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 253 253 257 247 66001 16567904 00 0.00 N 5 -1
3 20250228 254 256 256 246 77264 19351237 00 0.00 N 5 -2
4 20250227 256 258 258 249 125992 31720909 00 0.00 N 2 4
5 20250226 252 246 254 240 186918 46038029 00 0.00 N 2 6