ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4465,4690,4690,4465,12128,54843175,00,0.00,N,5,-170,
20250228,4635,4695,4695,4585,9811,45240660,00,0.00,N,5,-65,
20250227,4700,4790,4790,4635,12964,60565195,00,0.00,N,2,25,
20250226,4675,4875,4875,4665,12164,57221895,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4465 4690 4690 4465 12128 54843175 00 0.00 N 5 -170
3 20250228 4635 4695 4695 4585 9811 45240660 00 0.00 N 5 -65
4 20250227 4700 4790 4790 4635 12964 60565195 00 0.00 N 2 25
5 20250226 4675 4875 4875 4665 12164 57221895 00 0.00 N 5 -65