ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
065170/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,2440,2440,2440,2310,2187381,5333042385,00,0.00,N,1,562,
20250304,2440,2440,2440,2440,0,0,00,0.00,Y,3,0,
20250228,2440,2440,2440,2310,2187381,5333042385,00,0.00,Y,1,562,
20250227,1878,1878,1878,1878,229790,431545620,00,0.00,N,1,433,
20250226,1445,1445,1445,1445,61212,88172952,01,-66.66,N,1,333,
20250225,1111,1023,1305,1000,6133205,7097261380,00,0.00,N,2,71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 20250304 2440 2440 2440 2310 2440 2187381 0 5333042385 0 00 0.00 N Y 1 3 562 0
3 20250228 2440 2440 2440 2310 2187381 5333042385 00 0.00 Y 1 562
4 20250227 1878 1878 1878 1878 229790 431545620 00 0.00 N 1 433
5 20250226 1445 1445 1445 1445 61212 88172952 01 -66.66 N 1 333
6 20250225 1111 1023 1305 1000 6133205 7097261380 00 0.00 N 2 71