ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8720,8750,9550,8380,1327091,11917708275,00,0.00,N,2,310,
20250228,8410,7150,9130,6800,2920510,24632532300,00,0.00,N,2,1310,
20250227,7100,6370,7100,6240,415137,2817425580,00,0.00,N,2,730,
20250226,6370,6220,6420,6130,63495,398722930,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8720 8750 9550 8380 1327091 11917708275 00 0.00 N 2 310
3 20250228 8410 7150 9130 6800 2920510 24632532300 00 0.00 N 2 1310
4 20250227 7100 6370 7100 6240 415137 2817425580 00 0.00 N 2 730
5 20250226 6370 6220 6420 6130 63495 398722930 00 0.00 N 2 150