ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1569,1508,1595,1500,304798,478029814,00,0.00,N,2,61,
20250228,1508,1532,1553,1505,120838,183706658,00,0.00,N,5,-46,
20250227,1554,1552,1560,1537,86424,133530926,00,0.00,N,2,2,
20250226,1552,1550,1554,1528,101265,156177432,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1569 1508 1595 1500 304798 478029814 00 0.00 N 2 61
3 20250228 1508 1532 1553 1505 120838 183706658 00 0.00 N 5 -46
4 20250227 1554 1552 1560 1537 86424 133530926 00 0.00 N 2 2
5 20250226 1552 1550 1554 1528 101265 156177432 00 0.00 N 2 8