ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6900,6840,6990,6550,3410234,23214651715,00,0.00,N,2,280,
20250228,6620,6230,6940,6230,5101936,34080307810,00,0.00,N,2,240,
20250227,6380,6270,6570,6220,3104141,19808169050,00,0.00,N,5,-120,
20250226,6500,6740,7020,6480,4728866,31656826420,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6900 6840 6990 6550 3410234 23214651715 00 0.00 N 2 280
3 20250228 6620 6230 6940 6230 5101936 34080307810 00 0.00 N 2 240
4 20250227 6380 6270 6570 6220 3104141 19808169050 00 0.00 N 5 -120
5 20250226 6500 6740 7020 6480 4728866 31656826420 00 0.00 N 5 -30