ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1260,1265,1285,1255,29488,37237525,00,0.00,N,5,-17,
20250228,1277,1292,1293,1275,36581,46824232,00,0.00,N,5,-25,
20250227,1302,1299,1306,1296,14798,19238283,00,0.00,N,2,3,
20250226,1299,1301,1303,1293,17918,23285688,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1260 1265 1285 1255 29488 37237525 00 0.00 N 5 -17
3 20250228 1277 1292 1293 1275 36581 46824232 00 0.00 N 5 -25
4 20250227 1302 1299 1306 1296 14798 19238283 00 0.00 N 2 3
5 20250226 1299 1301 1303 1293 17918 23285688 00 0.00 N 3 0