ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17420,17730,17890,17400,10968,192555710,00,0.00,N,5,-610,
20250228,18030,17700,18130,17610,14552,261384610,00,0.00,N,2,130,
20250227,17900,18300,18300,17610,23117,413019570,00,0.00,N,5,-130,
20250226,18030,18490,18960,17920,12919,234755790,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17420 17730 17890 17400 10968 192555710 00 0.00 N 5 -610
3 20250228 18030 17700 18130 17610 14552 261384610 00 0.00 N 2 130
4 20250227 17900 18300 18300 17610 23117 413019570 00 0.00 N 5 -130
5 20250226 18030 18490 18960 17920 12919 234755790 00 0.00 N 5 -670