ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,28850,28900,29400,27650,60366,1706692900,00,0.00,N,5,-600,
20250228,29450,28850,29750,28000,125300,3648800350,00,0.00,N,2,550,
20250227,28900,28200,29750,27550,142646,4113755700,00,0.00,N,2,300,
20250226,28600,24800,28650,24800,350484,9389468850,00,0.00,N,2,3650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 28850 28900 29400 27650 60366 1706692900 00 0.00 N 5 -600
3 20250228 29450 28850 29750 28000 125300 3648800350 00 0.00 N 2 550
4 20250227 28900 28200 29750 27550 142646 4113755700 00 0.00 N 2 300
5 20250226 28600 24800 28650 24800 350484 9389468850 00 0.00 N 2 3650