ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,22050,22300,22400,22000,5391,119237200,00,0.00,N,5,-250,
20250228,22300,22500,22500,22050,4996,110861350,00,0.00,N,5,-150,
20250227,22450,22700,22700,22300,3921,88207800,00,0.00,N,5,-50,
20250226,22500,22600,22650,22200,6903,155105850,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 22050 22300 22400 22000 5391 119237200 00 0.00 N 5 -250
3 20250228 22300 22500 22500 22050 4996 110861350 00 0.00 N 5 -150
4 20250227 22450 22700 22700 22300 3921 88207800 00 0.00 N 5 -50
5 20250226 22500 22600 22650 22200 6903 155105850 00 0.00 N 2 50