ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1727,1727,1743,1639,164790,278659546,00,0.00,N,3,0,
20250228,1727,1739,1778,1711,131273,228197407,00,0.00,N,5,-12,
20250227,1739,1733,1789,1700,103486,179442949,00,0.00,N,5,-12,
20250226,1751,1785,1849,1734,165287,292335222,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1727 1727 1743 1639 164790 278659546 00 0.00 N 3 0
3 20250228 1727 1739 1778 1711 131273 228197407 00 0.00 N 5 -12
4 20250227 1739 1733 1789 1700 103486 179442949 00 0.00 N 5 -12
5 20250226 1751 1785 1849 1734 165287 292335222 00 0.00 N 5 -30