ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2120,2180,2290,2110,283224,617157917,00,0.00,N,5,-60,
20250228,2180,2250,2250,2165,109098,239373255,00,0.00,N,5,-50,
20250227,2230,2235,2245,2215,75017,167079515,00,0.00,N,3,0,
20250226,2230,2210,2260,2200,131641,293755135,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2120 2180 2290 2110 283224 617157917 00 0.00 N 5 -60
3 20250228 2180 2250 2250 2165 109098 239373255 00 0.00 N 5 -50
4 20250227 2230 2235 2245 2215 75017 167079515 00 0.00 N 3 0
5 20250226 2230 2210 2260 2200 131641 293755135 00 0.00 N 3 0