ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,790,815,815,775,173605,137924782,00,0.00,N,5,-25,
20250228,815,834,846,815,87568,72198749,00,0.00,N,5,-19,
20250227,834,837,837,830,62178,51818680,00,0.00,N,5,-3,
20250226,837,835,841,833,69571,58171275,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 790 815 815 775 173605 137924782 00 0.00 N 5 -25
3 20250228 815 834 846 815 87568 72198749 00 0.00 N 5 -19
4 20250227 834 837 837 830 62178 51818680 00 0.00 N 5 -3
5 20250226 837 835 841 833 69571 58171275 00 0.00 N 2 2