ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,502,505,505,495,21852,10935300,00,0.00,N,5,-3,
20250228,505,511,514,503,75132,38018705,00,0.00,N,5,-9,
20250227,514,510,519,503,58968,29949552,00,0.00,N,2,4,
20250226,510,512,525,510,44179,22784199,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 502 505 505 495 21852 10935300 00 0.00 N 5 -3
3 20250228 505 511 514 503 75132 38018705 00 0.00 N 5 -9
4 20250227 514 510 519 503 58968 29949552 00 0.00 N 2 4
5 20250226 510 512 525 510 44179 22784199 00 0.00 N 5 -1