ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2995,3050,3050,2945,18670,55531745,00,0.00,N,5,-50,
20250228,3045,3020,3045,2920,14492,43124575,00,0.00,N,2,30,
20250227,3015,3015,3035,3005,12409,37383815,00,0.00,N,3,0,
20250226,3015,3005,3085,3005,13260,40005545,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2995 3050 3050 2945 18670 55531745 00 0.00 N 5 -50
3 20250228 3045 3020 3045 2920 14492 43124575 00 0.00 N 2 30
4 20250227 3015 3015 3035 3005 12409 37383815 00 0.00 N 3 0
5 20250226 3015 3005 3085 3005 13260 40005545 00 0.00 N 3 0