ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3000,3095,3130,2990,89556,270217478,00,0.00,N,5,-130,
20250228,3130,3135,3150,3065,89917,278416000,00,0.00,N,5,-30,
20250227,3160,3160,3210,3070,98555,308820090,00,0.00,N,5,-35,
20250226,3195,3270,3380,3165,291196,943009940,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3000 3095 3130 2990 89556 270217478 00 0.00 N 5 -130
3 20250228 3130 3135 3150 3065 89917 278416000 00 0.00 N 5 -30
4 20250227 3160 3160 3210 3070 98555 308820090 00 0.00 N 5 -35
5 20250226 3195 3270 3380 3165 291196 943009940 00 0.00 N 2 65