ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
066830/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,1398,1398,1398,1398,22,30756,00,0.00,N,2,1,
20250304,1398,1398,1398,1398,0,0,00,0.00,Y,3,0,
20250228,1398,1398,1398,1398,22,30756,00,0.00,Y,2,1,
20250227,1397,1397,1397,1397,1,1397,00,0.00,N,5,-1,
20250226,1398,1398,1398,1398,0,0,00,0.00,N,3,-1,
20250225,1399,1399,1399,1399,1,1399,00,0.00,N,2,99,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 20250304 1398 1398 1398 1398 22 0 30756 0 00 0.00 N Y 2 3 1 0
3 20250228 1398 1398 1398 1398 22 30756 00 0.00 Y 2 1
4 20250227 1397 1397 1397 1397 1 1397 00 0.00 N 5 -1
5 20250226 1398 1398 1398 1398 0 0 00 0.00 N 3 -1
6 20250225 1399 1399 1399 1399 1 1399 00 0.00 N 2 99