ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,727,755,755,719,102391,74468128,00,0.00,N,5,-24,
20250228,751,777,866,723,210852,162474630,00,0.00,N,5,-26,
20250227,777,759,796,750,230067,177144827,00,0.00,N,2,18,
20250226,759,790,790,752,284925,219089324,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 727 755 755 719 102391 74468128 00 0.00 N 5 -24
3 20250228 751 777 866 723 210852 162474630 00 0.00 N 5 -26
4 20250227 777 759 796 750 230067 177144827 00 0.00 N 2 18
5 20250226 759 790 790 752 284925 219089324 00 0.00 N 5 -18