ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,72700,78900,80000,72500,718829,54453917450,00,0.00,N,5,-6200,
20250228,78900,83700,84200,78900,2681395,213052400400,00,0.00,N,5,-7000,
20250227,85900,86500,87500,84900,273547,23459623800,00,0.00,N,5,-200,
20250226,86100,83700,87600,83500,572396,48938008000,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 72700 78900 80000 72500 718829 54453917450 00 0.00 N 5 -6200
3 20250228 78900 83700 84200 78900 2681395 213052400400 00 0.00 N 5 -7000
4 20250227 85900 86500 87500 84900 273547 23459623800 00 0.00 N 5 -200
5 20250226 86100 83700 87600 83500 572396 48938008000 00 0.00 N 2 200