ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1512,1497,1550,1470,111374,167662753,00,0.00,N,2,2,
20250228,1510,1535,1546,1495,172478,260094301,00,0.00,N,5,-40,
20250227,1550,1509,1550,1503,94278,143109713,00,0.00,N,2,40,
20250226,1510,1516,1519,1501,71088,107202350,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1512 1497 1550 1470 111374 167662753 00 0.00 N 2 2
3 20250228 1510 1535 1546 1495 172478 260094301 00 0.00 N 5 -40
4 20250227 1550 1509 1550 1503 94278 143109713 00 0.00 N 2 40
5 20250226 1510 1516 1519 1501 71088 107202350 00 0.00 N 5 -5