ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3060,3105,3135,3020,23022,70147409,00,0.00,N,5,-45,
20250228,3105,3115,3355,3035,156462,505671020,00,0.00,N,5,-10,
20250227,3115,3090,3155,3085,13667,42844680,00,0.00,N,2,35,
20250226,3080,3110,3110,3075,3110,9622385,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3060 3105 3135 3020 23022 70147409 00 0.00 N 5 -45
3 20250228 3105 3115 3355 3035 156462 505671020 00 0.00 N 5 -10
4 20250227 3115 3090 3155 3085 13667 42844680 00 0.00 N 2 35
5 20250226 3080 3110 3110 3075 3110 9622385 00 0.00 N 5 -30