ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10700,10850,10980,10470,197184,2118522580,00,0.00,N,5,-150,
20250228,10850,11020,11330,10850,308121,3395515940,00,0.00,N,5,-380,
20250227,11230,10780,11470,10650,628246,7007392010,00,0.00,N,2,450,
20250226,10780,10940,11080,10750,188168,2048828060,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10700 10850 10980 10470 197184 2118522580 00 0.00 N 5 -150
3 20250228 10850 11020 11330 10850 308121 3395515940 00 0.00 N 5 -380
4 20250227 11230 10780 11470 10650 628246 7007392010 00 0.00 N 2 450
5 20250226 10780 10940 11080 10750 188168 2048828060 00 0.00 N 5 -150