ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3015,3125,3190,2950,61964,187173575,00,0.00,N,5,-115,
20250228,3130,3190,3210,3130,19887,62654930,00,0.00,N,5,-30,
20250227,3160,3195,3200,3160,17840,56754260,00,0.00,N,5,-10,
20250226,3170,3200,3200,3145,29595,93475405,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3015 3125 3190 2950 61964 187173575 00 0.00 N 5 -115
3 20250228 3130 3190 3210 3130 19887 62654930 00 0.00 N 5 -30
4 20250227 3160 3195 3200 3160 17840 56754260 00 0.00 N 5 -10
5 20250226 3170 3200 3200 3145 29595 93475405 00 0.00 N 5 -30