ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,31650,31650,31750,31200,6821,215476650,00,0.00,N,3,0,
20250228,31650,31450,31850,31300,9864,311586450,00,0.00,N,2,200,
20250227,31450,31450,31600,31250,915,28740050,00,0.00,N,3,0,
20250226,31450,31200,31600,31100,1259,39365200,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 31650 31650 31750 31200 6821 215476650 00 0.00 N 3 0
3 20250228 31650 31450 31850 31300 9864 311586450 00 0.00 N 2 200
4 20250227 31450 31450 31600 31250 915 28740050 00 0.00 N 3 0
5 20250226 31450 31200 31600 31100 1259 39365200 00 0.00 N 2 250