ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10650,10700,10920,10520,598277,6373034590,00,0.00,N,5,-300,
20250228,10950,11250,11320,10900,861632,9517272720,00,0.00,N,5,-630,
20250227,11580,12000,12190,11570,764067,9003565670,00,0.00,N,5,-190,
20250226,11770,11600,11830,11410,495741,5779052960,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10650 10700 10920 10520 598277 6373034590 00 0.00 N 5 -300
3 20250228 10950 11250 11320 10900 861632 9517272720 00 0.00 N 5 -630
4 20250227 11580 12000 12190 11570 764067 9003565670 00 0.00 N 5 -190
5 20250226 11770 11600 11830 11410 495741 5779052960 00 0.00 N 2 120