ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6200,6160,6220,6040,4251,26103720,00,0.00,N,2,40,
20250228,6160,6440,6440,6120,2465,15306620,00,0.00,N,5,-180,
20250227,6340,6540,6560,6270,9329,59148440,00,0.00,N,5,-160,
20250226,6500,6430,6600,6380,3937,25526050,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6200 6160 6220 6040 4251 26103720 00 0.00 N 2 40
3 20250228 6160 6440 6440 6120 2465 15306620 00 0.00 N 5 -180
4 20250227 6340 6540 6560 6270 9329 59148440 00 0.00 N 5 -160
5 20250226 6500 6430 6600 6380 3937 25526050 00 0.00 N 2 70