ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,836,835,869,824,632846,540290767,00,0.00,N,2,1,
20250228,835,824,848,780,929965,751505993,00,0.00,N,2,5,
20250227,830,870,877,813,911621,780287046,00,0.00,N,5,-43,
20250226,873,875,884,865,427031,373654992,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 836 835 869 824 632846 540290767 00 0.00 N 2 1
3 20250228 835 824 848 780 929965 751505993 00 0.00 N 2 5
4 20250227 830 870 877 813 911621 780287046 00 0.00 N 5 -43
5 20250226 873 875 884 865 427031 373654992 00 0.00 N 2 2