ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3000,3085,3150,2875,154776,472884815,00,0.00,N,5,-40,
20250228,3040,2970,3095,2910,127066,380597345,00,0.00,N,2,60,
20250227,2980,3125,3145,2945,107720,324472120,00,0.00,N,5,-170,
20250226,3150,2810,3180,2810,330111,1016878690,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3000 3085 3150 2875 154776 472884815 00 0.00 N 5 -40
3 20250228 3040 2970 3095 2910 127066 380597345 00 0.00 N 2 60
4 20250227 2980 3125 3145 2945 107720 324472120 00 0.00 N 5 -170
5 20250226 3150 2810 3180 2810 330111 1016878690 00 0.00 N 2 250