ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2210,2235,2235,2170,8756,19212120,00,0.00,N,5,-25,
20250228,2235,2295,2295,2220,13173,29611415,00,0.00,N,5,-60,
20250227,2295,2320,2320,2215,13067,29895270,00,0.00,N,5,-25,
20250226,2320,2300,2365,2260,9841,22536280,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2210 2235 2235 2170 8756 19212120 00 0.00 N 5 -25
3 20250228 2235 2295 2295 2220 13173 29611415 00 0.00 N 5 -60
4 20250227 2295 2320 2320 2215 13067 29895270 00 0.00 N 5 -25
5 20250226 2320 2300 2365 2260 9841 22536280 00 0.00 N 2 20