ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2130,2090,2130,2070,17764,37285125,00,0.00,N,2,35,
20250228,2095,2110,2115,2060,25618,53378795,00,0.00,N,5,-10,
20250227,2105,2095,2115,2075,16951,35610750,00,0.00,N,2,30,
20250226,2075,2080,2095,2070,19839,41219115,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2130 2090 2130 2070 17764 37285125 00 0.00 N 2 35
3 20250228 2095 2110 2115 2060 25618 53378795 00 0.00 N 5 -10
4 20250227 2105 2095 2115 2075 16951 35610750 00 0.00 N 2 30
5 20250226 2075 2080 2095 2070 19839 41219115 00 0.00 N 5 -10