ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2525,2620,2625,2460,232177,583987091,00,0.00,N,5,-95,
20250228,2620,2565,2655,2555,180407,470487350,00,0.00,N,3,0,
20250227,2620,2640,2640,2545,107526,277718845,00,0.00,N,2,30,
20250226,2590,2675,2680,2565,86294,224301790,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2525 2620 2625 2460 232177 583987091 00 0.00 N 5 -95
3 20250228 2620 2565 2655 2555 180407 470487350 00 0.00 N 3 0
4 20250227 2620 2640 2640 2545 107526 277718845 00 0.00 N 2 30
5 20250226 2590 2675 2680 2565 86294 224301790 00 0.00 N 5 -55