ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2965,3015,3180,2960,44731,134467665,00,0.00,N,5,-35,
20250228,3000,3145,3150,3000,72130,221721900,00,0.00,N,5,-200,
20250227,3200,3230,3230,3155,26660,85256100,00,0.00,N,2,15,
20250226,3185,3235,3255,3185,34324,110232800,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2965 3015 3180 2960 44731 134467665 00 0.00 N 5 -35
3 20250228 3000 3145 3150 3000 72130 221721900 00 0.00 N 5 -200
4 20250227 3200 3230 3230 3155 26660 85256100 00 0.00 N 2 15
5 20250226 3185 3235 3255 3185 34324 110232800 00 0.00 N 5 -45