ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10060,9550,10160,9550,138258,1376631870,00,0.00,N,2,330,
20250228,9730,10300,10320,9630,385071,3793399060,00,0.00,N,5,-600,
20250227,10330,10880,10880,10310,217014,2269887110,00,0.00,N,5,-540,
20250226,10870,10470,11000,10410,172598,1865286720,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10060 9550 10160 9550 138258 1376631870 00 0.00 N 2 330
3 20250228 9730 10300 10320 9630 385071 3793399060 00 0.00 N 5 -600
4 20250227 10330 10880 10880 10310 217014 2269887110 00 0.00 N 5 -540
5 20250226 10870 10470 11000 10410 172598 1865286720 00 0.00 N 2 300